SDY体育|昇得源APP

速记:ying5g.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2021-5-7 16:23:07 753 789 53 47.21% 3418.87 -0.65% 13.01 626 766 64 42.99% 13933.81 -1.95% 25.51 344 587 13 36.44% 2910.41 -3.46% 52.44 8971.32 -1.61% 52 177 63.15
2021-5-7 15:03:52 753 789 53 47.21% 3418.87 -0.65% 13.01 626 766 64 42.99% 13933.81 -1.95% 25.51 344 587 13 36.44% 2910.41 -3.46% 52.47 8971.32 -1.61% 52 177 63.15
2021-5-7 14:55:51 747 782 66 46.83% 3420.43 -0.61% 13.02 634 772 50 43.54% 13940.13 -1.90% 25.52 339 590 15 35.91% 2912.17 -3.40% 52.49 8977.68 -1.55% 51 175 63.17
2021-5-7 14:50:53 727 793 75 45.58% 3419.65 -0.63% 13.02 627 777 52 43.06% 13941.03 -1.90% 25.53 334 598 12 35.38% 2913.67 -3.36% 52.55 8978.34 -1.54% 51 171 63.2
2021-5-7 14:45:53 730 804 61 45.77% 3420.89 -0.59% 13.03 617 773 66 42.38% 13955.84 -1.79% 25.56 338 592 14 35.81% 2917.91 -3.21% 52.62 8990.73 -1.40% 53 176 63.25
2021-5-7 14:40:53 701 829 65 43.95% 3420.07 -0.62% 13.01 593 805 58 40.73% 13954.22 -1.80% 25.52 319 605 20 33.79% 2918.92 -3.18% 52.57 8988.62 -1.43% 53 166 63.17
2021-5-7 14:35:50 714 811 70 44.76% 3419.53 -0.63% 13.01 612 797 47 42.03% 13950.43 -1.83% 25.55 332 595 17 35.17% 2917.34 -3.23% 52.62 8989.88 -1.41% 52 168 63.21
2021-5-7 14:30:49 708 821 66 44.39% 3422.53 -0.54% 13.01 598 797 61 41.07% 13982.87 -1.60% 25.53 321 604 19 34% 2929.21 -2.84% 52.59 9008.57 -1.21% 51 167 63.17
2021-5-7 14:25:55 729 804 62 45.71% 3418.26 -0.67% 13.02 624 757 75 42.86% 13963.77 -1.74% 25.58 336 591 17 35.59% 2922.06 -3.08% 52.69 8998.09 -1.32% 52 172 63.26
2021-5-7 14:20:52 723 807 65 45.33% 3424.45 -0.49% 13.02 616 771 69 42.31% 14001.25 -1.47% 25.59 337 593 14 35.7% 2932.91 -2.72% 52.76 9022.34 -1.06% 51 164 63.28
2021-5-7 14:15:54 698 828 69 43.76% 3419.98 -0.62% 13 600 796 60 41.21% 13982.2 -1.61% 25.54 321 603 20 34% 2927.55 -2.89% 52.63 9009.74 -1.19% 50 155 63.17
2021-5-7 14:10:55 741 785 69 46.46% 3420.06 -0.62% 13.03 644 752 60 44.23% 13978.01 -1.64% 25.6 348 575 21 36.86% 2926.87 -2.92% 52.79 9004.28 -1.25% 51 169 63.32
2021-5-7 14:05:52 753 781 61 47.21% 3423.16 -0.53% 13.03 649 748 59 44.57% 13985.62 -1.58% 25.6 349 581 14 36.97% 2928.94 -2.85% 52.77 9009.69 -1.19% 51 159 63.31
2021-5-7 14:00:53 782 748 65 49.03% 3423.6 -0.51% 13.03 673 713 70 46.22% 13994.97 -1.52% 25.61 362 560 22 38.35% 2932.43 -2.73% 52.83 9017.88 -1.10% 51 169 63.35
2021-5-7 13:55:55 786 746 63 49.28% 3430.58 -0.31% 13.04 681 700 75 46.77% 14035.72 -1.23% 25.64 369 548 27 39.09% 2943.06 -2.38% 52.9 9048.84 -0.76% 50 162 63.4
2021-5-7 13:50:54 824 702 69 51.66% 3431.74 -0.28% 13.07 714 684 58 49.04% 14038 -1.21% 25.69 386 539 19 40.89% 2942.87 -2.39% 52.98 9048.7 -0.77% 51 178 63.53
2021-5-7 13:45:53 829 687 79 51.97% 3438.24 -0.09% 13.08 715 675 66 49.11% 14062.73 -1.04% 25.7 381 536 27 40.36% 2947.13 -2.24% 53 9066.5 -0.57% 50 175 63.56
2021-5-7 13:40:53 858 666 71 53.79% 3441.04 -0.01% 13.09 742 639 75 50.96% 14073.75 -0.96% 25.73 401 522 21 42.48% 2950.23 -2.14% 53.1 9073.41 -0.50% 51 185 63.63
2021-5-7 13:35:49 871 664 60 54.61% 3443.73 0.07% 13.1 748 635 73 51.37% 14091.8 -0.84% 25.75 398 523 23 42.16% 2955.45 -1.97% 53.17 9087.12 -0.35% 52 195 63.69
2021-5-7 13:30:51 887 639 69 55.61% 3444.83 0.10% 13.11 770 629 57 52.88% 14105.36 -0.74% 25.78 401 518 25 42.48% 2961.3 -1.78% 53.2 9093.39 -0.28% 52 198 63.75
2021-5-7 13:25:53 886 644 65 55.55% 3448.65 0.21% 13.12 776 622 58 53.3% 14119.79 -0.64% 25.8 396 520 28 41.95% 2963.26 -1.71% 53.24 9105.71 -0.14% 52 195 63.79
2021-5-7 13:20:52 902 643 50 56.55% 3450.8 0.28% 13.12 788 612 56 54.12% 14136.83 -0.52% 25.81 403 517 24 42.69% 2968.47 -1.54% 53.33 9114.04 -0.05% 50 202 63.82
2021-5-7 13:15:52 875 666 54 54.86% 3447.74 0.19% 13.11 759 645 52 52.13% 14127.91 -0.58% 25.77 387 534 23 41% 2968 -1.55% 53.21 9104.82 -0.15% 50 187 63.73
2021-5-7 13:10:53 848 686 61 53.17% 3445.91 0.13% 13.11 756 638 62 51.92% 14107.09 -0.73% 25.77 388 534 22 41.1% 2960.78 -1.79% 53.19 9094.75 -0.26% 47 187 63.72
2021-5-7 13:05:49 868 661 66 54.42% 3447.6 0.18% 13.12 772 633 51 53.02% 14118.06 -0.65% 25.79 399 512 33 42.27% 2965.61 -1.63% 53.27 9097.99 -0.23% 47 202 63.78
2021-5-7 11:31:59 899 641 55 56.36% 3455.79 0.42% 13.14 781 617 58 53.64% 14158.54 -0.37% 25.83 425 493 26 45.02% 2974.91 -1.32% 53.38 9122.37 0.04% 50 207 63.88
2021-5-7 11:25:59 884 655 56 55.42% 3455.04 0.40% 13.14 757 637 62 51.99% 14158.41 -0.37% 25.83 411 507 26 43.54% 2976.13 -1.28% 53.39 9120.45 0.02% 46 198 63.88
2021-5-7 11:20:50 885 653 57 55.49% 3457.22 0.46% 13.14 763 634 59 52.4% 14170.12 -0.28% 25.83 415 502 27 43.96% 2980.85 -1.13% 53.45 9127.79 0.10% 46 196 63.89
2021-5-7 11:15:55 876 658 61 54.92% 3453.98 0.37% 13.13 750 647 59 51.51% 14158.74 -0.36% 25.8 407 510 27 43.11% 2977.98 -1.22% 53.39 9120.14 0.02% 43 182 63.83
2021-5-7 11:10:51 876 657 62 54.92% 3453.62 0.36% 13.13 749 639 68 51.44% 14158.33 -0.37% 25.8 418 497 29 44.28% 2978.66 -1.20% 53.43 9115.7 -0.03% 42 166 63.83
2021-5-7 11:05:52 891 641 63 55.86% 3454.26 0.38% 13.14 766 626 64 52.61% 14166.46 -0.31% 25.83 424 497 23 44.92% 2982.84 -1.06% 53.54 9116.82 -0.02% 45 169 63.89
2021-5-7 11:00:52 867 675 53 54.36% 3456.61 0.45% 13.13 726 664 66 49.86% 14191.53 -0.13% 25.8 400 514 30 42.37% 2990.5 -0.81% 53.46 9133.47 0.16% 43 166 63.83
2021-5-7 10:55:59 840 688 67 52.66% 3449.43 0.24% 13.11 701 669 86 48.15% 14153.88 -0.40% 25.78 390 520 34 41.31% 2981.22 -1.11% 53.42 9106.97 -0.13% 42 162 63.76
2021-5-7 10:51:01 833 684 78 52.23% 3449.53 0.24% 13.11 722 668 66 49.59% 14157.21 -0.38% 25.79 405 517 22 42.9% 2981.52 -1.10% 53.46 9112.09 -0.07% 40 168 63.78
2021-5-7 10:45:53 850 674 71 53.29% 3451.66 0.30% 13.13 737 660 59 50.62% 14169.61 -0.29% 25.82 425 488 31 45.02% 2985.86 -0.96% 53.59 9123.43 0.05% 43 178 63.87
2021-5-7 10:40:54 828 688 79 51.91% 3452.05 0.31% 13.12 706 675 75 48.49% 14180.51 -0.21% 25.82 412 503 29 43.64% 2989.37 -0.84% 53.59 9131.29 0.14% 41 157 63.84
2021-5-7 10:35:53 818 702 75 51.29% 3449.02 0.22% 13.11 684 694 78 46.98% 14176.08 -0.24% 25.81 402 518 24 42.58% 2988.71 -0.87% 53.59 9127.41 0.10% 40 150 63.81
2021-5-7 10:30:52 805 716 74 50.47% 3450.38 0.26% 13.12 682 698 76 46.84% 14189.9 -0.15% 25.83 400 518 26 42.37% 2993.19 -0.72% 53.69 9139.02 0.22% 39 141 63.85
2021-5-7 10:25:52 783 729 83 49.09% 3450.3 0.26% 13.11 669 715 72 45.95% 14201.44 -0.06% 25.81 389 521 34 41.21% 3001.06 -0.46% 53.64 9145.52 0.30% 37 140 63.81
2021-5-7 10:20:54 789 727 79 49.47% 3450.53 0.27% 13.12 674 704 78 46.29% 14207.55 -0.02% 25.84 401 510 33 42.48% 3003.56 -0.37% 53.81 9148.79 0.33% 38 138 63.87
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1647条记录,总页数:42页
[散户大家庭官方网站:ying5g.com]
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved